Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 182.47 | 182.45 | 182.47 | 0.76 | 0.42 % | 73,168,944 | 15:29:10 |
| AMD | Advanced Micro Devices | 154.43 | 154.41 | 154.43 | -1.35 | -0.87 % | 37,107,088 | 15:29:11 |
| AMZN | Amazon.com | 188.7109 | 188.71 | 188.75 | 0.0109 | 0.01 % | 33,441,216 | 15:29:10 |
| AXP | American Express | 234.65 | 0.00 | 0.00 | 0.32 | 0.14 % | 2,081,887 | 15:21:21 |
| BA | Boeing | 176.78 | 0.00 | 0.00 | -1.57 | -0.88 % | 5,085,049 | 15:28:07 |
| BABA | Alibaba | 79.25 | 0.00 | 0.00 | -2.30 | -2.82 % | 14,415,668 | 15:28:05 |
| BAC | Bank of America | 37.83 | 0.00 | 0.00 | 0.14 | 0.37 % | 29,035,049 | 15:27:38 |
| COIN | Coinbase Global | 215.21 | 214.90 | 215.29 | -11.72 | -5.16 % | 7,903,108 | 15:29:21 |
| CRM | Salesforce | 277.18 | 0.00 | 0.00 | 1.55 | 0.56 % | 3,240,635 | 15:15:04 |
| DIS | Walt Disney | 105.50 | 0.00 | 0.00 | -10.97 | -9.42 % | 54,765,637 | 15:29:11 |
| DOW | Dow | 58.36 | 0.00 | 0.00 | 1.02 | 1.78 % | 6,118,201 | 15:21:13 |
| GOOGL | Alphabet | 171.16 | 171.16 | 171.22 | 3.06 | 1.82 % | 27,730,076 | 15:28:43 |
| GS | Goldman Sachs | 443.80 | 0.00 | 0.00 | 0.13 | 0.03 % | 2,052,224 | 15:15:44 |
| HD | Home Depot | 340.69 | 0.00 | 0.00 | -1.60 | -0.47 % | 2,891,897 | 15:18:00 |
| IBM | International Business M... | 168.38 | 0.00 | 0.00 | -0.23 | -0.14 % | 3,026,661 | 15:19:52 |
| INTC | Intel | 30.68 | 30.67 | 30.68 | -0.29 | -0.94 % | 42,226,559 | 15:28:57 |
| IWM | iShares Russell 2000 | 204.63 | 0.00 | 0.00 | 0.12 | 0.06 % | 19,187,248 | 15:29:20 |
| JNJ | Johnson and Johnson | 148.72 | 0.00 | 0.00 | 0.14 | 0.09 % | 6,963,840 | 15:25:51 |
| JPM | JP Morgan Chase | 191.72 | 0.00 | 0.00 | -0.28 | -0.15 % | 7,825,494 | 15:28:27 |
| KO | Coca Cola | 62.62 | 0.00 | 0.00 | 0.27 | 0.43 % | 9,753,372 | 15:26:31 |
| MCD | McDonalds | 267.14 | 0.00 | 0.00 | -2.16 | -0.80 % | 3,158,274 | 15:16:46 |
| META | Meta Platforms | 469.35 | 469.26 | 469.39 | 3.67 | 0.79 % | 13,305,130 | 15:29:17 |
| MRK | Merck | 130.38 | 0.00 | 0.00 | 2.81 | 2.20 % | 6,629,536 | 15:18:56 |
| MSFT | Microsoft | 409.34 | 409.34 | 409.40 | -4.20 | -1.02 % | 18,100,254 | 15:28:31 |
| MU | Micron Technology | 119.00 | 118.98 | 119.03 | -1.13 | -0.94 % | 12,453,720 | 15:28:47 |
| NKE | Nike | 93.79 | 0.00 | 0.00 | 0.43 | 0.46 % | 7,057,748 | 15:17:20 |
| ORCL | Oracle | 117.72 | 0.00 | 0.00 | -0.62 | -0.52 % | 5,898,374 | 15:24:43 |
| PYPL | PayPal | 65.87 | 65.89 | 65.94 | 0.26 | 0.40 % | 9,215,264 | 15:28:56 |
| QCOM | QUALCOMM | 179.6244 | 179.60 | 179.95 | -2.23 | -1.22 % | 7,353,783 | 15:26:19 |
| QQQ | Invesco QQQ Trust Series 1 | 440.58 | 440.54 | 440.57 | 0.33 | 0.07 % | 31,469,578 | 15:29:19 |
| SOXL | Direxion Daily Semicondu... | 40.271 | 0.00 | 0.00 | -1.03 | -2.49 % | 50,448,792 | 15:29:21 |
| SPY | SPDR S&P 500 | 517.34 | 0.00 | 0.00 | 0.77 | 0.15 % | 52,928,559 | 15:29:07 |
| TRV | The Travelers Companies | 216.97 | 0.00 | 0.00 | 1.06 | 0.49 % | 581,779 | 15:15:04 |
| TSLA | Tesla | 177.59 | 177.58 | 177.69 | -7.17 | -3.88 % | 74,359,753 | 15:29:09 |
| V | Visa | 276.46 | 0.00 | 0.00 | 3.79 | 1.39 % | 6,462,858 | 15:15:04 |
| VZ | Verizon Communications | 39.3165 | 0.00 | 0.00 | -0.0135 | -0.03 % | 10,864,971 | 15:28:37 |
| WBA | Walgreens Boots Alliance | 17.34 | 17.34 | 17.35 | 0.08 | 0.46 % | 8,780,148 | 15:23:32 |
| XOM | Exxon Mobil | 116.15 | 0.00 | 0.00 | -0.60 | -0.51 % | 29,891,696 | 15:25:25 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
